币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4819

≈ ￥3.1805

-2.82% (-$0.01)

更新于 2026-11-11 07:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4959

24H 成交量

$122.51万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000461	$0.000474	$0.000453	$8.84万	$1,669.53万	-0.86%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	BERABerachain	$0.1038	$0.1065	$0.1001	$87.69万	$3,762.33万	0.97%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.36万	$4.94亿	0.00%
525	ANKRAnkr Network	$0.00367	$0.00385	$0.00363	$20.15万	$3,686.15万	-3.93%
69	BMTBubblemaps	$0.02319	$0.02547	$0.02211	$502.87万	$1,747.96万	0.52%
234	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.33万	$1,764.13万	-1.76%
491	GMTGMT	$0.006	$0.00615	$0.00589	$23.09万	$1,862.38万	0.17%
360	AMPAmp	$0.000624	$0.000642	$0.000614	$39.31万	$5,596.28万	-2.19%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
489	IMXImmutable	$0.116	$0.1206	$0.1146	$23.11万	$1.05亿	-2.93%
42	ONDOOndo	$0.3657	$0.3841	$0.3563	$1,081.15万	$17.82亿	-2.09%
674	HIVEHive	$0.0426	$0.0436	$0.042	$5.10万	$2,348.00万	-0.47%
690	KGSTKyrgyz Som Stablecoin	$0.011341	$0.011341	$0.011239	$2.24万	$727.99万	0.50%
595	AIXBTaixbt	$0.01462	$0.01503	$0.01432	$13.01万	$1,454.22万	-0.88%
498	MEMagic Eden	$0.04309	$0.04465	$0.04241	$22.37万	$2,748.84万	-1.26%
166	MMTMomentum	$0.1219	$0.1244	$0.1185	$114.81万	$2,485.81万	1.25%