Sapien

SAPIEN · 美元计价

$0.04807

≈ ￥0.317262

1.41% ($0.00)

更新于 2026-11-07 13:20:03

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.0474

24H 成交量

$20.50万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.14万	$1,762.55万	1.05%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
255	BERABerachain	$0.1178	$0.1215	$0.1156	$53.18万	$4,340.05万	1.73%
684	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
534	ANKRAnkr Network	$0.00392	$0.00399	$0.00383	$15.00万	$3,897.54万	1.82%
92	BMTBubblemaps	$0.02305	$0.02492	$0.02302	$237.23万	$1,832.44万	-5.80%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.22万	$1,910.54万	0.00%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.10万	$1,954.63万	3.46%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$59.22万	$5,794.36万	1.25%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
516	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.28万	$1.10亿	2.39%
58	ONDOOndo	$0.3689	$0.3801	$0.366	$556.99万	$18.31亿	-0.65%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.50万	$2,455.27万	1.60%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.63万	$725.78万	0.01%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.04万	$1,590.69万	1.49%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$3,048.63万	1.78%
332	MMTMomentum	$0.1242	$0.127	$0.1176	$37.12万	$2,533.49万	5.08%