Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.47

≈ ￥1290.1

1.05% ($2.03)

更新于 2026-11-08 15:05:01

24H 最高

$196.27

24H 最低

$193.28

今日开盘

$193.44

24H 成交量

$4.67万

流通市值

$185.86万

24H 涨跌额

($2.03)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.34万	$1,711.78万	-2.69%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	BERABerachain	$0.112	$0.1175	$0.1113	$29.29万	$4,081.69万	-4.27%
625	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.94亿	-0.02%
312	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.18万	$3,910.76万	-0.51%
42	BMTBubblemaps	$0.02501	$0.02645	$0.02243	$504.77万	$1,858.27万	8.08%
392	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.59万	$1,859.77万	-3.25%
550	GMTGMT	$0.00605	$0.00625	$0.006	$8.99万	$1,887.31万	-3.05%
101	AMPAmp	$0.000656	$0.000692	$0.000639	$143.29万	$5,759.32万	1.39%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
384	IMXImmutable	$0.1211	$0.1223	$0.1182	$22.77万	$1.07亿	1.17%
52	ONDOOndo	$0.3589	$0.3714	$0.3577	$344.94万	$17.50亿	-3.18%
639	HIVEHive	$0.0432	$0.0446	$0.0431	$2.19万	$2,387.33万	-3.14%
651	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.47万	$725.16万	-0.01%
571	AIXBTaixbt	$0.01511	$0.01561	$0.01509	$7.22万	$1,516.33万	-3.08%
513	MEMagic Eden	$0.04529	$0.04733	$0.04512	$11.58万	$2,900.31万	-4.15%
417	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.30万	$2,501.72万	-1.37%